Paris, July 2nd 2020
Half-year liquidity contract statement for ATEME
Under the liquidity contract entered into between ATEME and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2020:
- 9,741 shares
- € 123,924.59
- Number of executions on buy side on semester : 444
- Number of executions on sell side on semester : 428
- Traded volume on buy side on semester : 51,949 shares for € 617,218.01
- Traded volume on sell side on semester : 54,833 shares for € 664,887.53
------------------------------------------------------------
As a reminder :
• the following resources appeared on the last half year statement on December 31st 2019 on the liquidity account :
- 12,625 shares
- € 76,516.30
- Number of executions on buy side on semester : 171
- Number of executions on sell side on semester : 121
- Traded volume on buy side on semester : 15,429 shares for € 174,129.82
- Traded volume on sell side on semester : 16,279 shares for € 188,331.86
• the following resources appeared on the liquidity account when the activity started :
- 13,475 shares
- € 62,343.03
The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.
o0o
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 444 | 51,949 | 617,218.01 | 428 | 54,833 | 664,887.53 | |
| 02/01/2020 | 2 | 19 | 212.99 | 9 | 1,001 | 11,511.50 | |
| 03/01/2020 | 4 | 600 | 6,630.00 | 1 | 311 | 3,514.30 | |
| 06/01/2020 | 5 | 600 | 6,702.00 | - | - | - | |
| 07/01/2020 | 7 | 600 | 6,666.00 | - | - | - | |
| 08/01/2020 | 14 | 823 | 9,036.54 | 3 | 202 | 2,242.20 | |
| 09/01/2020 | 2 | 201 | 2,211.00 | 1 | 1 | 11.08 | |
| 10/01/2020 | 1 | 200 | 2,200.00 | 6 | 863 | 9,717.38 | |
| 13/01/2020 | 4 | 549 | 6,044.49 | 2 | 200 | 2,240.00 | |
| 14/01/2020 | 3 | 200 | 2,206.00 | - | - | - | |
| 15/01/2020 | 5 | 201 | 2,211.00 | 2 | 301 | 3,341.10 | |
| 16/01/2020 | 3 | 221 | 2,413.32 | 3 | 201 | 2,211.00 | |
| 17/01/2020 | 4 | 425 | 4,653.75 | 2 | 300 | 3,330.00 | |
| 20/01/2020 | 2 | 277 | 3,013.76 | - | - | - | |
| 21/01/2020 | 6 | 804 | 8,626.92 | - | - | - | |
| 23/01/2020 | 6 | 501 | 5,370.72 | 1 | 1 | 10.76 | |
| 24/01/2020 | - | - | - | 2 | 300 | 3,240.00 | |
| 28/01/2020 | - | - | - | 3 | 900 | 9,855.00 | |
| 29/01/2020 | - | - | - | 11 | 2,436 | 27,502.44 | |
| 31/01/2020 | 4 | 601 | 6,761.25 | 11 | 1,576 | 18,454.96 | |
| 03/02/2020 | - | - | - | 22 | 1,566 | 19,809.90 | |
| 04/02/2020 | - | - | - | 10 | 1,000 | 13,340.00 | |
| 06/02/2020 | 1 | 500 | 6,700.00 | 1 | 500 | 6,750.00 | |
| 07/02/2020 | 3 | 500 | 6,700.00 | 2 | 1,000 | 13,650.00 | |
| 11/02/2020 | 2 | 500 | 6,750.00 | 2 | 500 | 6,850.00 | |
| 12/02/2020 | 7 | 500 | 6,750.00 | - | - | - | |
| 13/02/2020 | 2 | 1,000 | 13,350.00 | 1 | 144 | 1,949.76 | |
| 14/02/2020 | 2 | 500 | 6,700.00 | 9 | 1,856 | 25,278.72 | |
| 17/02/2020 | 6 | 1,828 | 24,422.08 | - | - | - | |
| 18/02/2020 | 4 | 221 | 2,981.29 | - | - | - | |
| 19/02/2020 | 1 | 1 | 13.40 | 18 | 3,100 | 43,183.00 | |
| 21/02/2020 | 1 | 50 | 710.00 | 3 | 500 | 7,150.00 | |
| 24/02/2020 | 13 | 2,800 | 38,416.00 | - | - | - | |
| 25/02/2020 | 3 | 700 | 8,988.00 | 4 | 800 | 10,640.00 | |
| 26/02/2020 | 8 | 557 | 7,135.17 | 1 | 1 | 13.00 | |
| 27/02/2020 | 2 | 400 | 5,100.00 | 1 | 200 | 2,600.00 | |
| 28/02/2020 | 1 | 44 | 554.40 | - | - | - | |
| 02/03/2020 | 11 | 2,101 | 26,094.42 | 8 | 750 | 9,795.00 | |
| 03/03/2020 | - | - | - | 5 | 600 | 7,650.00 | |
| 04/03/2020 | - | - | - | 2 | 600 | 7,650.00 | |
| 05/03/2020 | 8 | 1,300 | 15,899.00 | 3 | 600 | 7,608.00 | |
| 06/03/2020 | 8 | 900 | 10,746.00 | - | - | - | |
| 09/03/2020 | 13 | 1,899 | 20,775.06 | - | - | - | |
| 10/03/2020 | 4 | 879 | 9,475.62 | 3 | 500 | 5,720.00 | |
| 11/03/2020 | 3 | 521 | 5,543.44 | - | - | - | |
| 12/03/2020 | 11 | 1,700 | 17,119.00 | - | - | - | |
| 13/03/2020 | 5 | 600 | 6,042.00 | 5 | 545 | 5,569.90 | |
| 16/03/2020 | 8 | 1,300 | 12,168.00 | - | - | - | |
| 17/03/2020 | 1 | 1 | 8.32 | 6 | 401 | 3,336.32 | |
| 18/03/2020 | 1 | 1 | 8.22 | 4 | 878 | 7,594.70 | |
| 19/03/2020 | 4 | 318 | 2,763.42 | 1 | 200 | 1,800.00 | |
| 20/03/2020 | 1 | 200 | 1,800.00 | 10 | 1,100 | 10,483.00 | |
| 23/03/2020 | 5 | 500 | 4,640.00 | - | - | - | |
| 24/03/2020 | - | - | - | 8 | 1,150 | 11,316.00 | |
| 25/03/2020 | - | - | - | 5 | 400 | 4,120.00 | |
| 26/03/2020 | 2 | 450 | 4,464.00 | 8 | 600 | 6,090.00 | |
| 27/03/2020 | - | - | - | 8 | 1,555 | 16,529.65 | |
| 30/03/2020 | 1 | 1 | 10.82 | 8 | 1,001 | 11,261.25 | |
| 31/03/2020 | 2 | 100 | 1,060.00 | 4 | 400 | 4,368.00 | |
| 01/04/2020 | 6 | 386 | 4,095.46 | 4 | 1,700 | 18,547.00 | |
| 02/04/2020 | 4 | 400 | 4,420.00 | 6 | 791 | 9,175.60 | |
| 03/04/2020 | - | - | - | 2 | 176 | 2,076.80 | |
| 06/04/2020 | 1 | 200 | 2,400.00 | 13 | 1,233 | 14,919.30 | |
| 07/04/2020 | 2 | 200 | 2,400.00 | 3 | 200 | 2,480.00 | |
| 08/04/2020 | - | - | - | 3 | 200 | 2,480.00 | |
| 09/04/2020 | 1 | 87 | 1,044.00 | - | - | - | |
| 14/04/2020 | 13 | 913 | 10,554.28 | 7 | 918 | 11,383.20 | |
| 15/04/2020 | 1 | 200 | 2,460.00 | 2 | 182 | 2,293.20 | |
| 16/04/2020 | 2 | 200 | 2,440.00 | - | - | - | |
| 17/04/2020 | 1 | 1 | 12.40 | 13 | 959 | 12,438.23 | |
| 20/04/2020 | - | - | - | 10 | 1,093 | 14,821.08 | |
| 21/04/2020 | 3 | 300 | 3,840.00 | - | - | - | |
| 22/04/2020 | 1 | 1 | 12.80 | 1 | 300 | 3,900.00 | |
| 23/04/2020 | 4 | 300 | 3,840.00 | 3 | 301 | 3,913.00 | |
| 24/04/2020 | 3 | 501 | 6,382.74 | 1 | 1 | 12.98 | |
| 27/04/2020 | - | - | - | 4 | 600 | 7,800.00 | |
| 28/04/2020 | 7 | 1,100 | 13,816.00 | - | - | - | |
| 29/04/2020 | 4 | 201 | 2,540.64 | 4 | 257 | 3,294.74 | |
| 30/04/2020 | 10 | 900 | 11,250.00 | 5 | 418 | 5,333.68 | |
| 04/05/2020 | 23 | 1,700 | 19,550.00 | 4 | 330 | 4,134.90 | |
| 05/05/2020 | 1 | 300 | 3,648.00 | 5 | 850 | 10,557.00 | |
| 06/05/2020 | 1 | 1 | 12.54 | 9 | 1,386 | 17,948.70 | |
| 07/05/2020 | 6 | 900 | 10,926.00 | - | - | - | |
| 08/05/2020 | - | - | - | 4 | 402 | 4,924.50 | |
| 11/05/2020 | 13 | 550 | 6,616.50 | 3 | 298 | 3,647.52 | |
| 12/05/2020 | - | - | - | 3 | 490 | 6,095.60 | |
| 13/05/2020 | 2 | 201 | 2,412.00 | 4 | 171 | 2,086.20 | |
| 14/05/2020 | 3 | 200 | 2,360.00 | - | - | - | |
| 18/05/2020 | 3 | 300 | 3,594.00 | 1 | 3 | 36.90 | |
| 19/05/2020 | 10 | 1,004 | 11,726.72 | 2 | 201 | 2,412.00 | |
| 20/05/2020 | 8 | 798 | 8,961.54 | 1 | 1 | 11.44 | |
| 22/05/2020 | 4 | 201 | 2,198.94 | 17 | 1,201 | 13,847.53 | |
| 25/05/2020 | 6 | 500 | 6,070.00 | 6 | 863 | 10,563.12 | |
| 26/05/2020 | - | - | - | 7 | 569 | 7,078.36 | |
| 27/05/2020 | 2 | 400 | 4,856.00 | - | - | - | |
| 28/05/2020 | 7 | 600 | 7,284.00 | 4 | 201 | 2,492.40 | |
| 29/05/2020 | - | - | - | 1 | 100 | 1,250.00 | |
| 01/06/2020 | 1 | 1 | 12.24 | 10 | 1,101 | 13,751.49 | |
| 02/06/2020 | 1 | 400 | 4,960.00 | - | - | - | |
| 03/06/2020 | 6 | 1,373 | 16,860.44 | - | - | - | |
| 04/06/2020 | 5 | 628 | 7,517.16 | - | - | - | |
| 05/06/2020 | 7 | 401 | 4,791.95 | 1 | 1 | 12.10 | |
| 08/06/2020 | 5 | 600 | 7,062.00 | 4 | 600 | 7,110.00 | |
| 09/06/2020 | 6 | 350 | 4,126.50 | 1 | 1 | 11.90 | |
| 10/06/2020 | 2 | 300 | 3,570.00 | 2 | 599 | 7,158.05 | |
| 11/06/2020 | 8 | 851 | 9,956.70 | 1 | 1 | 11.80 | |
| 12/06/2020 | 10 | 801 | 9,115.38 | 7 | 651 | 7,759.92 | |
| 15/06/2020 | 2 | 500 | 5,905.00 | - | - | - | |
| 16/06/2020 | 4 | 400 | 4,888.00 | 11 | 1,400 | 17,150.00 | |
| 17/06/2020 | 1 | 200 | 2,600.00 | 6 | 1,261 | 16,771.30 | |
| 18/06/2020 | 2 | 302 | 3,874.66 | - | - | - | |
| 19/06/2020 | 1 | 1 | 13.00 | 6 | 801 | 10,629.27 | |
| 22/06/2020 | - | - | - | 1 | 200 | 2,740.00 | |
| 24/06/2020 | 5 | 601 | 8,005.32 | 2 | 181 | 2,425.40 | |
| 25/06/2020 | - | - | - | 3 | 400 | 5,420.00 | |
| 26/06/2020 | 5 | 475 | 6,407.75 | - | - | - | |
| 29/06/2020 | 4 | 525 | 6,966.75 | - | - | - | |
| 30/06/2020 | 1 | 1 | 13.20 | 2 | 201 | 2,693.40 | |
About ATEME: ATEME is the emerging leader of video delivery infrastructure, servicing the world's largest content and service providers. Listed on Euronext Paris since 2014, ATEME has a history of transforming video delivery, being the first to market with a 10-bit 4:2:2 solution, the first production-ready HEVC & HDR, and recently, the first genuine video delivery NFV software solution designed to lead service providers' transition to video datacenter. To complement its cutting-edge technology, ATEME has partnered with leaders such as Intel, Apple and Microsoft to create best-in-class video delivery solutions. ATEME is a leading member of industry forums and organizations, such as the DVB and SMPTE, actively participated in the ITU in the standardization of HEVC in 2013 and joined the Alliance for Open Media to help develop the AV1 open and royalty-free video codec in June 2014. ATEME is headquartered in Vélizy near Paris, with worldwide support and R&D offices in Rennes, Denver, Sao-Paulo, Singapore and Sydney. With a commercial presence in 24 countries, ATEME counts 300 employees, including some 100 of the world's leading R&D video experts. In 2019 ATEME served close to 400 customers worldwide with revenues of €66.3 million, of which 93% outside its home market.
Name: ATEME - ISIN Code: FR0011992700 - Ticker: ATEME - Compartment: C
| ATEME | INVESTOR RELATIONS | PRESS RELATIONS | |
| Michel Artières President and CEO |
Olivier Lambert Tel: +33 (0)1 53 67 36 33 ateme@actus.fr |
Anne-Catherine Bonjour Tel: +33 (0)1 53 67 36 93 acbonjour@actus.fr |
|
- SECURITY MASTER Key: mGlqZJuXZG2VmWmalZVnmGdlbW2XxWXFmZeZyWdrlZ+YmXBpymdpa5zHZm9llmhu
- Check this key: https://www.security-master-key.com.
Download