Regulated Information

Accueil / Investors / Regulated Information

HALF-YEAR LIQUIDITY CONTRACT STATEMENT   (05/01/2022 18:00)

Paris, January 5, 2022 – 18:00 CET


Under the liquidity contract entered into between ATEME and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:

  • 11,357 shares
  • € 96,157.84
  • Number of executions on buy side on semester: 557
  • Number of executions on sell side on semester: 534
  • Traded volume on buy side on semester: 56,081 shares for € 748,606.92
  • Traded volume on sell side on semester: 54,546 shares for € 717,500.68


As a reminder:

  • the following resources appeared on the last half year statement on 30 June 2021 on the liquidity account:
  • 9,822 shares
  • € 127,487.56
  • Number of executions on buy side on semester: 485
  • Number of executions on sell side on semester: 405
  • Traded volume on buy side on semester: 45,334 shares for € 746,030.77
  • Traded volume on sell side on semester: 42,072 shares for € 697,864.00
  • the following resources appeared on the liquidity account when the activity started:
  • 13,475 shares
  • € 62,343.03


The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Ateme : Ateme enables content owners, broadcasters and service providers to captivate their audiences with a superior quality of experience, so they can boost viewership engagement, acquire new customers, and unleash new monetization potential.

Ateme's multi-codec encoding, any-format origin/packaging, scalable cloud DVR, audience-aware CDN and revenue-generating dynamic ad insertion solutions powers thousands of the world's leading studios, content owners, broadcasters, and terrestrial, cable, satellite, IPTV and OTT streaming service providers to deliver higher-quality content to billions of viewers on any screen.

Ateme has repeatedly innovated in fields ranging from visual quality to smart caching and analytics. Its multiple-award-winning R&D teams ensure that Ateme remains a future-proof partner through active participation in forums and associations including DVB, SMPTE, ATSC, AOM, MPEG Streaming Video Alliance, CMAF-IF and 3GPP.

Founded in 1991, Ateme has 490 employees in its headquarters in France and offices around the world: USA, Brazil, UK, Spain, Germany, Russia, the UAE, Singapore, Korea and Australia.

Since 2014, Ateme is listed on the Paris Euronext market (ISIN: FR0011992700) and a member of its Tech 40 index. With 2020 revenues of €71 M revenues, in January 2021 the company finalized its acquisition of Anevia, a provider of OTT and IPTV software solutions.

Find out more: www.ateme.com.

Name: ATEME - ISIN Code: FR0011992700 - Ticker: ATEME - Compartment: B

Ateme INVESTOR RELATIONS PRESS RELATIONS
Michel Artières 
President and CEO		 Olivier Lambert
Tel: +33 (0)4 72 18 04 91
ateme@actus.fr		 Anne-Catherine Bonjour
Tel: +33 (0)1 53 67 36 93
acbonjour@actus.fr
  Buy Side   Sell Side
  Number of Number of Traded volume in EUR   Number of Number of Traded volume in EUR
executions shares executions shares
Total 557 56,081 748,606.92   534 54,546 717,500.68
01/07/2021 5 500 8,005.00   5 400 6,560.00
02/07/2021 1 194 3,104.00   - - -
05/07/2021 2 456 7,318.80   3 14 228.20
06/07/2021 6 551 8,909.67   2 315 5,134.50
07/07/2021 - - -   1 1 16.30
08/07/2021 3 400 6,384.00   - - -
09/07/2021 8 401 6,416.00   1 1 16.00
12/07/2021 1 1 15.94   2 48 772.80
14/07/2021 5 401 6,416.00   5 121 1,943.26
15/07/2021 4 482 7,678.26   2 501 8,016.00
16/07/2021 4 319 5,072.10   4 535 8,560.00
19/07/2021 17 3 41,820.00   - - -
20/07/2021 6 500 6,360.00   1 1 13.60
21/07/2021 6 900 11,250.00   3 401 5,132.80
22/07/2021 - - -   20 1,207 15,015.08
23/07/2021 2 300 3,780.00   2 392 5,017.60
27/07/2021 1 1 12.62   1 1 12.62
28/07/2021 - - -   18 532 6,942.60
29/07/2021 20 2,024 26,473.92   16 2,511 33,120.09
30/07/2021 21 2,292 30,116.88   22 2,452 32,390.92
02/08/2021 12 1,457 19,130.41   14 1,714 22,641.94
03/08/2021 10 551 7,229.12   8 1,202 15,878.42
04/08/2021 14 1,657 21,839.26   11 1,078 14,240.38
05/08/2021 9 1,018 13,437.60   26 2,356 31,240.56
06/08/2021 16 1,088 14,372.48   14 568 7,520.32
09/08/2021 - - -   10 453 5,997.72
11/08/2021 13 2 26,240.00   3 122 1,620.16
12/08/2021 1 1 13.24   4 279 3,707.91
13/08/2021 9 353 4,666.66   1 1 13.28
16/08/2021 5 762 10,020.30   1 1 13.32
17/08/2021 12 1,101 14,290.98   3 3 39.96
18/08/2021 9 1,199 15,191.33   - - -
19/08/2021 14 628 7,900.24   16 1,501 19,362.90
20/08/2021 2 80 1,040.00   1 1 13.20
23/08/2021 7 520 6,801.60   - - -
24/08/2021 - - -   3 299 3,946.80
25/08/2021 2 201 2,633.10   1 1 13.16
27/08/2021 2 101 1,323.10   5 115 1,519.15
30/08/2021 - - -   3 267 3,553.77
31/08/2021 - - -   6 700 9,345.00
01/09/2021 - - -   1 400 5,360.00
02/09/2021 1 1 13.54   1 1 13.54
03/09/2021 - - -   1 1 13.60
08/09/2021 2 300 4,044.00   - - -
09/09/2021 5 501 6,643.26   1 1 13.36
10/09/2021 6 401 5,273.15   1 1 13.26
13/09/2021 9 1 12,810.00   - - -
14/09/2021 19 1,173 14,392.71   - - -
16/09/2021 1 47 568.70   - - -
17/09/2021 8 817 9,754.98   - - -
23/09/2021 - - -   2 264 2,977.92
24/09/2021 - - -   7 500 5,560.00
27/09/2021 - - -   2 500 5,600.00
29/09/2021 - - -   23 2,5 28,800.00
30/09/2021 - - -   4 400 4,720.00
01/10/2021 2 400 4,568.00   - - -
04/10/2021 - - -   6 1 11,450.00
05/10/2021 1 1 11.66   11 1,401 16,615.86
06/10/2021 6 645 7,681.95   - - -
07/10/2021 4 655 7,643.85   4 300 3,540.00
08/10/2021 1 200 2,300.00   - - -
12/10/2021 - - -   13 1,7 20,604.00
15/10/2021 - - -   1 500 6,150.00
19/10/2021 2 313 3,849.90   5 1,1 13,761.00
20/10/2021 - - -   5 1,2 15,480.00
21/10/2021 - - -   1 46 610.88
22/10/2021 1 1 13.18   9 424 5,605.28
25/10/2021 - - -   8 1,182 15,886.08
26/10/2021 1 1 13.42   3 348 4,732.80
27/10/2021 1 318 4,318.44   10 1,5 20,625.00
28/10/2021 - - -   35 2,977 41,469.61
01/11/2021 6 459 6,375.51   2 401 5,614.00
02/11/2021 5 1,136 15,699.52   - - -
03/11/2021 17 3,689 50,096.62   1 1 13.88
04/11/2021 6 1,6 21,232.00   - - -
05/11/2021 1 400 5,280.00   2 800 10,800.00
08/11/2021 - - -   8 800 10,968.00
09/11/2021 - - -   19 1,823 25,285.01
10/11/2021 - - -   4 600 8,496.00
11/11/2021 - - -   22 1,6 23,200.00
12/11/2021 14 1,101 16,173.69   1 1 14.88
15/11/2021 1 200 2,860.00   3 200 2,900.00
16/11/2021 - - -   4 200 2,880.00
17/11/2021 7 721 10,216.57   - - -
18/11/2021 7 279 3,933.90   - - -
19/11/2021 14 1,068 14,941.32   1 1 14.18
22/11/2021 8 833 11,395.44   - - -
23/11/2021 2 400 5,352.00   - - -
24/11/2021 1 1 13.70   2 2 27.40
25/11/2021 8 1,077 14,431.80   1 34 462.40
26/11/2021 9 627 8,339.10   1 43 580.50
29/11/2021 19 1,496 19,672.40   - - -
30/11/2021 39 2,401 30,612.75   1 1 13.02
01/12/2021 14 1,587 19,377.27   - - -
02/12/2021 3 299 3,588.00   10 1 12,250.00
06/12/2021 1 1 12.00   - - -
07/12/2021 5 425 5,129.75   5 301 3,672.20
08/12/2021 - - -   1 1 12.30
09/12/2021 - - -   5 899 11,147.60
10/12/2021 1 1 12.50   8 944 12,092.64
13/12/2021 - - -   2 500 6,430.00
16/12/2021 - - -   3 1,157 15,272.40
17/12/2021 2 301 3,882.90   3 401 5,253.10
21/12/2021 3 301 3,973.20   3 457 6,059.82
22/12/2021 1 1 13.28   4 345 4,588.50
23/12/2021 2 158 2,101.40   3 400 5,360.00
24/12/2021 5 300 4,020.00   - - -
27/12/2021 - - -   14 1,948 26,512.28
28/12/2021 5 258 3,508.80   3 63 866.88
29/12/2021 15 1,691 22,946.87   5 1,282 17,537.76
30/12/2021 15 972 13,112.28   - - -
31/12/2021 2 85 1,139.00   1 1 13.42
This publication embed "🔒 Actusnews SECURITY MASTER".
- SECURITY MASTER Key: xphsZ8psYZybmGmdlMhoaGOWbWhjxZbGZmHIlpVoYsnImXJhl5mUb8nLZnBjm2Vq
- Check this key: https://www.security-master-key.com.

PDF Download

Back

Ateme